DZ Bank Knock-Out HBH/ DE000DJ2J004 /
| 2024-05-21 12:06:21 PM | Chg. -0.10 | Volume | Bid7:04:29 PM | Ask7:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -2.42% | - Turnover: - |
4.07Bid Size: 3,500 | 4.15Ask Size: 3,500 | 4.13 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:06:21 PM | 4.03 | 0 |
| 2024-05-21 | 11:06:13 AM | 4.10 | 0 |
| 2024-05-21 | 8:14:42 AM | 4.13 | 0 |
| 2024-05-20 | 6:12:00 PM | 4.13 | 0 |
| 2024-05-20 | 5:05:43 PM | 4.18 | 0 |
| 2024-05-20 | 4:05:36 PM | 4.18 | 0 |
| 2024-05-20 | 3:05:27 PM | 4.16 | 0 |
| 2024-05-20 | 2:06:12 PM | 4.16 | 0 |
| 2024-05-20 | 1:05:23 PM | 4.16 | 0 |
| 2024-05-20 | 12:06:10 PM | 4.16 | 0 |
| 2024-05-20 | 11:06:10 AM | 4.15 | 0 |
| 2024-05-20 | 8:13:34 AM | 4.06 | 0 |
| 2024-05-17 | 6:11:07 PM | 4.05 | 0 |
All quotes in EUR
