DZ Bank Knock-Out HEI/ DE000DJ532W3 /
| 2024-05-24 5:35:45 PM | Chg. +0.08 | Volume | Bid7:10:53 PM | Ask7:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +1.88% | - Turnover: - |
4.33Bid Size: 20,000 | 4.38Ask Size: 20,000 | 4.35 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:45 PM | 4.33 | 0 |
| 2024-05-24 | 4:33:56 PM | 4.35 | 0 |
| 2024-05-24 | 3:34:19 PM | 4.23 | 0 |
| 2024-05-24 | 2:33:55 PM | 4.25 | 0 |
| 2024-05-24 | 1:33:52 PM | 4.23 | 0 |
| 2024-05-24 | 12:33:54 PM | 4.23 | 0 |
| 2024-05-24 | 11:35:10 AM | 4.26 | 0 |
| 2024-05-24 | 8:13:09 AM | 4.23 | 0 |
| 2024-05-23 | 5:36:36 PM | 4.25 | 0 |
| 2024-05-23 | 4:34:02 PM | 4.26 | 0 |
| 2024-05-23 | 3:34:53 PM | 4.28 | 0 |
| 2024-05-23 | 2:34:07 PM | 4.30 | 0 |
| 2024-05-23 | 1:34:06 PM | 4.27 | 0 |
All quotes in EUR
