DZ Bank Knock-Out ISRG/ DE000DW23TR9 /
| 2024-06-05 8:34:51 PM | Chg. +1.060 | Volume | Bid8:57:36 PM | Ask8:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | +5.36% | 0 Turnover: 0.000 |
20.850Bid Size: 12,500 | 20.860Ask Size: 12,500 | 20.830 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:51 PM | 20.830 | 0 |
| 2024-06-05 | 8:04:39 PM | 20.760 | 0 |
| 2024-06-05 | 7:34:37 PM | 20.700 | 0 |
| 2024-06-05 | 7:04:45 PM | 20.830 | 0 |
| 2024-06-05 | 6:34:43 PM | 20.790 | 0 |
| 2024-06-05 | 6:04:21 PM | 20.770 | 0 |
| 2024-06-05 | 5:34:05 PM | 20.780 | 0 |
| 2024-06-05 | 5:04:22 PM | 20.800 | 0 |
| 2024-06-05 | 4:34:42 PM | 20.720 | 0 |
| 2024-06-05 | 4:04:45 PM | 20.390 | 0 |
| 2024-06-05 | 3:35:01 PM | 20.070 | 0 |
| 2024-06-05 | 3:04:47 PM | 20.040 | 0 |
| 2024-06-05 | 2:35:01 PM | 20.030 | 0 |
All quotes in EUR
