DZ Bank Knock-Out ISRG/ DE000DJ720E2 /
| 2024-06-05 8:18:55 AM | Chg. -0.22 | Volume | Bid10:04:54 AM | Ask10:04:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -2.48% | - Turnover: - |
8.59Bid Size: 6,250 | 8.75Ask Size: 6,250 | 8.64 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:18:55 AM | 8.64 | 0 |
| 2024-06-04 | 9:37:18 PM | 8.86 | 0 |
| 2024-06-04 | 8:36:57 PM | 8.62 | 0 |
| 2024-06-04 | 7:37:08 PM | 8.86 | 0 |
| 2024-06-04 | 6:37:07 PM | 8.94 | 0 |
| 2024-06-04 | 5:38:34 PM | 8.90 | 0 |
| 2024-06-04 | 4:38:00 PM | 8.94 | 0 |
| 2024-06-04 | 3:41:45 PM | 9.24 | 0 |
| 2024-06-04 | 2:38:07 PM | 9.33 | 0 |
| 2024-06-04 | 1:37:50 PM | 9.35 | 0 |
| 2024-06-04 | 11:35:17 AM | 9.41 | 0 |
| 2024-06-04 | 8:19:19 AM | 8.99 | 0 |
| 2024-06-03 | 9:37:18 PM | 9.01 | 0 |
All quotes in EUR
