DZ Bank Knock-Out ISRG/ DE000DJ8VYC0 /
| 2024-06-05 11:37:25 AM | Chg. -0.21 | Volume | Bid1:19:16 PM | Ask1:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.22EUR | -1.28% | - Turnover: - |
16.32Bid Size: 6,250 | 16.39Ask Size: 6,250 | 16.24 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:37:25 AM | 16.22 | 0 |
| 2024-06-05 | 8:29:04 AM | 16.24 | 0 |
| 2024-06-04 | 9:38:14 PM | 16.43 | 0 |
| 2024-06-04 | 8:37:50 PM | 16.21 | 0 |
| 2024-06-04 | 7:38:01 PM | 16.43 | 0 |
| 2024-06-04 | 6:38:02 PM | 16.51 | 0 |
| 2024-06-04 | 5:39:45 PM | 16.46 | 0 |
| 2024-06-04 | 4:38:57 PM | 16.52 | 0 |
| 2024-06-04 | 3:44:08 PM | 16.73 | 0 |
| 2024-06-04 | 2:39:04 PM | 16.76 | 0 |
| 2024-06-04 | 1:38:50 PM | 16.94 | 0 |
| 2024-06-04 | 11:37:22 AM | 16.98 | 0 |
| 2024-06-04 | 8:29:22 AM | 16.56 | 0 |
All quotes in EUR
