DZ Bank Knock-Out JD.com Inc. (AD.../ DE000DW5PC07 /
| 2024-05-29 1:08:22 PM | Chg. +0.080 | Volume | Bid1:29:38 PM | Ask1:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.61% | 0 Turnover: 0.000 |
5.060Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.060 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:08:22 PM | 5.060 | 0 |
| 2024-05-29 | 12:34:52 PM | 5.060 | 0 |
| 2024-05-29 | 12:04:21 PM | 5.050 | 0 |
| 2024-05-29 | 11:35:00 AM | 5.050 | 0 |
| 2024-05-29 | 11:04:38 AM | 5.060 | 0 |
| 2024-05-29 | 10:34:51 AM | 5.060 | 0 |
| 2024-05-29 | 10:04:37 AM | 5.060 | 0 |
| 2024-05-29 | 9:34:37 AM | 5.010 | 0 |
| 2024-05-29 | 9:04:45 AM | 5.010 | 0 |
| 2024-05-28 | 9:34:41 PM | 4.980 | 0 |
| 2024-05-28 | 9:04:40 PM | 4.980 | 0 |
| 2024-05-28 | 8:34:37 PM | 4.990 | 0 |
| 2024-05-28 | 8:04:34 PM | 4.990 | 0 |
All quotes in EUR
