DZ Bank Knock-Out JD/ DE000DW5PCZ8 /
| 2024-05-29 12:34:52 PM | Chg. +0.070 | Volume | Bid1:04:41 PM | Ask1:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.91% | 0 Turnover: 0.000 |
3.740Bid Size: 10,000 | 3.760Ask Size: 10,000 | 3.750 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:52 PM | 3.740 | 0 |
| 2024-05-29 | 12:04:21 PM | 3.740 | 0 |
| 2024-05-29 | 11:35:00 AM | 3.740 | 0 |
| 2024-05-29 | 11:04:38 AM | 3.740 | 0 |
| 2024-05-29 | 10:34:51 AM | 3.740 | 0 |
| 2024-05-29 | 10:04:37 AM | 3.750 | 0 |
| 2024-05-29 | 9:34:37 AM | 3.700 | 0 |
| 2024-05-29 | 9:04:45 AM | 3.700 | 0 |
| 2024-05-28 | 9:34:41 PM | 3.670 | 0 |
| 2024-05-28 | 9:04:40 PM | 3.670 | 0 |
| 2024-05-28 | 8:34:37 PM | 3.680 | 0 |
| 2024-05-28 | 8:04:34 PM | 3.680 | 0 |
| 2024-05-28 | 7:34:44 PM | 3.670 | 0 |
All quotes in EUR
