DZ Bank Knock-Out JNJ/ DE000DJ41V85 /
| 2024-05-31 9:36:34 PM | Chg. -0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:34 PM | 2.10 | 0 |
| 2024-05-31 | 8:36:24 PM | 2.05 | 0 |
| 2024-05-31 | 7:36:31 PM | 2.00 | 0 |
| 2024-05-31 | 6:36:28 PM | 2.02 | 0 |
| 2024-05-31 | 5:38:09 PM | 2.07 | 0 |
| 2024-05-31 | 4:37:16 PM | 2.08 | 0 |
| 2024-05-31 | 3:39:14 PM | 2.14 | 0 |
| 2024-05-31 | 2:37:35 PM | 2.16 | 0 |
| 2024-05-31 | 1:37:31 PM | 2.17 | 0 |
| 2024-05-31 | 11:33:47 AM | 2.19 | 0 |
| 2024-05-31 | 8:11:15 AM | 2.23 | 0 |
| 2024-05-30 | 9:36:17 PM | 2.17 | 0 |
| 2024-05-30 | 8:36:20 PM | 2.21 | 0 |
All quotes in EUR
