DZ Bank Knock-Out JNJ/ DE000DJ47CH2 /
| 2024-05-31 9:35:10 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +2.84% | 0 Turnover: 0.000 |
2.940Bid Size: 10,000 | 2.960Ask Size: 10,000 | 2.980 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 2.900 | 0 |
| 2024-05-31 | 9:04:40 PM | 2.930 | 0 |
| 2024-05-31 | 8:35:15 PM | 2.940 | 0 |
| 2024-05-31 | 8:04:36 PM | 2.960 | 0 |
| 2024-05-31 | 7:34:57 PM | 2.980 | 0 |
| 2024-05-31 | 7:04:34 PM | 2.980 | 0 |
| 2024-05-31 | 6:35:24 PM | 2.970 | 0 |
| 2024-05-31 | 6:04:52 PM | 2.950 | 0 |
| 2024-05-31 | 5:34:28 PM | 2.930 | 0 |
| 2024-05-31 | 5:04:37 PM | 2.910 | 0 |
| 2024-05-31 | 4:35:00 PM | 2.910 | 0 |
| 2024-05-31 | 4:04:58 PM | 2.830 | 0 |
| 2024-05-31 | 3:35:34 PM | 2.840 | 0 |
All quotes in EUR
