DZ Bank Knock-Out JNJ/ DE000DJ47NH9 /
| 2024-05-31 9:34:49 PM | Chg. -0.090 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -1.93% | 0 Turnover: 0.000 |
4.550Bid Size: 10,000 | 4.570Ask Size: 10,000 | 4.710 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:49 PM | 4.570 | 0 |
| 2024-05-31 | 9:04:31 PM | 4.550 | 0 |
| 2024-05-31 | 8:34:52 PM | 4.540 | 0 |
| 2024-05-31 | 8:04:27 PM | 4.510 | 0 |
| 2024-05-31 | 7:34:42 PM | 4.490 | 0 |
| 2024-05-31 | 7:04:25 PM | 4.500 | 0 |
| 2024-05-31 | 6:34:42 PM | 4.500 | 0 |
| 2024-05-31 | 6:04:37 PM | 4.530 | 0 |
| 2024-05-31 | 5:34:22 PM | 4.550 | 0 |
| 2024-05-31 | 5:04:28 PM | 4.560 | 0 |
| 2024-05-31 | 4:34:45 PM | 4.560 | 0 |
| 2024-05-31 | 4:04:41 PM | 4.630 | 0 |
| 2024-05-31 | 3:35:05 PM | 4.620 | 0 |
All quotes in EUR
