DZ Bank Knock-Out JNJ/ DE000DJ47NG1 /
| 2024-05-31 9:35:11 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -2.31% | 0 Turnover: 0.000 |
3.760Bid Size: 10,000 | 3.780Ask Size: 10,000 | 3.940 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 3.810 | 0 |
| 2024-05-31 | 9:04:38 PM | 3.780 | 0 |
| 2024-05-31 | 8:35:15 PM | 3.770 | 0 |
| 2024-05-31 | 8:04:36 PM | 3.750 | 0 |
| 2024-05-31 | 7:34:57 PM | 3.720 | 0 |
| 2024-05-31 | 7:04:32 PM | 3.730 | 0 |
| 2024-05-31 | 6:35:24 PM | 3.730 | 0 |
| 2024-05-31 | 6:04:52 PM | 3.760 | 0 |
| 2024-05-31 | 5:34:28 PM | 3.780 | 0 |
| 2024-05-31 | 5:04:35 PM | 3.800 | 0 |
| 2024-05-31 | 4:34:58 PM | 3.790 | 0 |
| 2024-05-31 | 4:04:57 PM | 3.860 | 0 |
| 2024-05-31 | 3:35:33 PM | 3.850 | 0 |
All quotes in EUR
