DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-05-21 7:37:52 PM | Chg. +0.09 | Volume | Bid8:16:56 PM | Ask8:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +1.61% | - Turnover: - |
5.69Bid Size: 20,000 | 5.70Ask Size: 20,000 | 5.69 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:52 PM | 5.69 | 0 |
| 2024-05-21 | 6:38:09 PM | 5.66 | 0 |
| 2024-05-21 | 5:41:32 PM | 5.67 | 0 |
| 2024-05-21 | 4:56:41 PM | 5.66 | 0 |
| 2024-05-21 | 4:37:40 PM | 5.63 | 0 |
| 2024-05-21 | 3:43:23 PM | 5.57 | 0 |
| 2024-05-21 | 2:39:01 PM | 5.61 | 0 |
| 2024-05-21 | 12:47:58 PM | 5.62 | 0 |
| 2024-05-21 | 11:37:48 AM | 5.62 | 0 |
| 2024-05-21 | 8:28:21 AM | 5.58 | 0 |
| 2024-05-20 | 9:38:45 PM | 5.60 | 0 |
| 2024-05-20 | 8:38:54 PM | 5.56 | 0 |
| 2024-05-20 | 7:38:53 PM | 5.55 | 0 |
All quotes in EUR
