DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-05-31 9:37:48 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:48 PM | 6.12 | 0 |
| 2024-05-31 | 8:37:50 PM | 6.07 | 0 |
| 2024-05-31 | 7:37:53 PM | 6.02 | 0 |
| 2024-05-31 | 6:37:54 PM | 6.04 | 0 |
| 2024-05-31 | 5:39:56 PM | 6.08 | 0 |
| 2024-05-31 | 4:38:50 PM | 6.08 | 0 |
| 2024-05-31 | 3:43:58 PM | 6.14 | 0 |
| 2024-05-31 | 2:39:24 PM | 6.17 | 0 |
| 2024-05-31 | 1:39:17 PM | 6.19 | 0 |
| 2024-05-31 | 11:38:06 AM | 6.21 | 0 |
| 2024-05-31 | 8:28:33 AM | 6.25 | 0 |
| 2024-05-30 | 9:37:52 PM | 6.20 | 0 |
| 2024-05-30 | 8:37:58 PM | 6.23 | 0 |
All quotes in EUR
