DZ Bank Knock-Out JNJ/ DE000DJ47NJ5 /
| 2024-05-31 9:37:48 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.48 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:48 PM | 5.35 | 0 |
| 2024-05-31 | 8:37:50 PM | 5.30 | 0 |
| 2024-05-31 | 7:37:53 PM | 5.25 | 0 |
| 2024-05-31 | 6:37:54 PM | 5.27 | 0 |
| 2024-05-31 | 5:39:56 PM | 5.31 | 0 |
| 2024-05-31 | 4:38:50 PM | 5.31 | 0 |
| 2024-05-31 | 3:43:58 PM | 5.38 | 0 |
| 2024-05-31 | 2:39:24 PM | 5.41 | 0 |
| 2024-05-31 | 1:39:17 PM | 5.42 | 0 |
| 2024-05-31 | 11:38:06 AM | 5.45 | 0 |
| 2024-05-31 | 8:28:33 AM | 5.48 | 0 |
| 2024-05-30 | 9:37:51 PM | 5.43 | 0 |
| 2024-05-30 | 8:37:57 PM | 5.46 | 0 |
All quotes in EUR
