DZ Bank Knock-Out JNJ/ DE000DJ47NG1 /
| 2024-05-31 9:37:48 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.95 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:48 PM | 3.82 | 0 |
| 2024-05-31 | 8:37:50 PM | 3.77 | 0 |
| 2024-05-31 | 7:37:53 PM | 3.72 | 0 |
| 2024-05-31 | 6:37:54 PM | 3.74 | 0 |
| 2024-05-31 | 5:39:56 PM | 3.78 | 0 |
| 2024-05-31 | 4:38:50 PM | 3.78 | 0 |
| 2024-05-31 | 3:43:58 PM | 3.85 | 0 |
| 2024-05-31 | 2:39:24 PM | 3.88 | 0 |
| 2024-05-31 | 1:39:17 PM | 3.89 | 0 |
| 2024-05-31 | 11:38:06 AM | 3.91 | 0 |
| 2024-05-31 | 8:28:33 AM | 3.95 | 0 |
| 2024-05-30 | 9:37:51 PM | 3.90 | 0 |
| 2024-05-30 | 8:37:57 PM | 3.93 | 0 |
All quotes in EUR
