DZ Bank Knock-Out JNJ/ DE000DJ47NF3 /
| 5/31/2024 9:37:48 PM | Chg. -0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -2.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:48 PM | 3.05 | 0 |
| 5/31/2024 | 8:37:50 PM | 3.01 | 0 |
| 5/31/2024 | 7:37:53 PM | 2.96 | 0 |
| 5/31/2024 | 6:37:54 PM | 2.98 | 0 |
| 5/31/2024 | 5:39:56 PM | 3.01 | 0 |
| 5/31/2024 | 4:38:50 PM | 3.02 | 0 |
| 5/31/2024 | 3:43:58 PM | 3.09 | 0 |
| 5/31/2024 | 2:39:24 PM | 3.11 | 0 |
| 5/31/2024 | 1:39:17 PM | 3.13 | 0 |
| 5/31/2024 | 11:38:06 AM | 3.15 | 0 |
| 5/31/2024 | 8:28:33 AM | 3.18 | 0 |
| 5/30/2024 | 9:37:51 PM | 3.13 | 0 |
| 5/30/2024 | 8:37:57 PM | 3.16 | 0 |
All quotes in EUR
