DZ Bank Knock-Out JNJ/ DE000DJ5BCA8 /
| 2024-06-03 2:38:42 PM | Chg. -0.02 | Volume | Bid3:21:16 PM | Ask3:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | -1.20% | - Turnover: - |
1.64Bid Size: 20,000 | 1.66Ask Size: 20,000 | 1.64 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:38:42 PM | 1.64 | 0 |
| 2024-06-03 | 1:44:28 PM | 1.61 | 0 |
| 2024-06-03 | 1:14:14 PM | 1.61 | 0 |
| 2024-06-03 | 11:38:12 AM | 1.60 | 0 |
| 2024-06-03 | 8:27:46 AM | 1.61 | 0 |
| 2024-05-31 | 9:37:48 PM | 1.66 | 0 |
| 2024-05-31 | 8:37:48 PM | 1.61 | 0 |
| 2024-05-31 | 7:37:50 PM | 1.57 | 0 |
| 2024-05-31 | 6:37:51 PM | 1.59 | 0 |
| 2024-05-31 | 5:39:54 PM | 1.62 | 0 |
| 2024-05-31 | 4:38:48 PM | 1.63 | 0 |
| 2024-05-31 | 3:43:55 PM | 1.69 | 0 |
| 2024-05-31 | 2:39:24 PM | 1.72 | 0 |
All quotes in EUR
