DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 5/20/2024 9:38:36 PM | Chg. +0.16 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +2.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:38:36 PM | 5.76 | 0 |
| 5/20/2024 | 8:38:44 PM | 5.72 | 0 |
| 5/20/2024 | 7:38:45 PM | 5.71 | 0 |
| 5/20/2024 | 6:38:44 PM | 5.72 | 0 |
| 5/20/2024 | 5:42:01 PM | 5.69 | 0 |
| 5/20/2024 | 4:39:38 PM | 5.70 | 0 |
| 5/20/2024 | 3:43:33 PM | 5.75 | 0 |
| 5/20/2024 | 2:39:23 PM | 5.58 | 0 |
| 5/20/2024 | 1:39:17 PM | 5.57 | 0 |
| 5/20/2024 | 11:39:02 AM | 5.58 | 0 |
| 5/20/2024 | 9:52:31 AM | 5.58 | 0 |
| 5/17/2024 | 9:35:54 PM | 5.60 | 0 |
| 5/17/2024 | 8:36:01 PM | 5.61 | 0 |
All quotes in EUR
