DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 2024-05-20 9:35:19 PM | Chg. +0.150 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +4.24% | 0 Turnover: 0.000 |
3.740Bid Size: 10,000 | 3.760Ask Size: 10,000 | 3.690 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:19 PM | 3.690 | 0 |
| 2024-05-20 | 9:04:45 PM | 3.670 | 0 |
| 2024-05-20 | 8:34:58 PM | 3.650 | 0 |
| 2024-05-20 | 8:04:34 PM | 3.650 | 0 |
| 2024-05-20 | 7:34:47 PM | 3.640 | 0 |
| 2024-05-20 | 7:04:29 PM | 3.660 | 0 |
| 2024-05-20 | 6:34:55 PM | 3.650 | 0 |
| 2024-05-20 | 6:04:23 PM | 3.630 | 0 |
| 2024-05-20 | 5:34:43 PM | 3.640 | 0 |
| 2024-05-20 | 5:04:48 PM | 3.630 | 0 |
| 2024-05-20 | 4:35:21 PM | 3.610 | 0 |
| 2024-05-20 | 4:05:00 PM | 3.690 | 0 |
| 2024-05-20 | 3:34:52 PM | 3.650 | 0 |
All quotes in EUR
