DZ Bank Knock-Out JPM/ DE000DW29590 /
| 2024-05-03 9:36:03 PM | Chg. -0.13 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.55 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:03 PM | 9.39 | 0 |
| 2024-05-03 | 8:36:10 PM | 9.43 | 0 |
| 2024-05-03 | 7:36:06 PM | 9.41 | 0 |
| 2024-05-03 | 6:36:05 PM | 9.41 | 0 |
| 2024-05-03 | 5:37:35 PM | 9.38 | 0 |
| 2024-05-03 | 4:36:52 PM | 9.34 | 0 |
| 2024-05-03 | 3:38:30 PM | 9.26 | 0 |
| 2024-05-03 | 2:37:13 PM | 9.55 | 0 |
| 2024-05-03 | 1:36:55 PM | 9.50 | 0 |
| 2024-05-03 | 1:07:52 PM | 9.52 | 0 |
| 2024-05-03 | 11:32:38 AM | 9.48 | 0 |
| 2024-05-03 | 8:11:19 AM | 9.50 | 0 |
| 2024-05-02 | 9:35:54 PM | 9.52 | 0 |
All quotes in EUR
