DZ Bank Knock-Out JPM/ DE000DW6PHU6 /
| 2024-05-17 9:34:53 PM | Chg. +0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +1.99% | 0 Turnover: 0.000 |
8.190Bid Size: 10,000 | 8.210Ask Size: 10,000 | 8.190 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:53 PM | 8.190 | 0 |
| 2024-05-17 | 9:04:35 PM | 8.160 | 0 |
| 2024-05-17 | 8:34:46 PM | 8.140 | 0 |
| 2024-05-17 | 8:04:28 PM | 8.150 | 0 |
| 2024-05-17 | 7:34:23 PM | 8.170 | 0 |
| 2024-05-17 | 7:04:43 PM | 8.160 | 0 |
| 2024-05-17 | 6:34:40 PM | 8.160 | 0 |
| 2024-05-17 | 6:04:32 PM | 8.160 | 0 |
| 2024-05-17 | 5:34:19 PM | 8.140 | 0 |
| 2024-05-17 | 5:04:34 PM | 8.090 | 0 |
| 2024-05-17 | 4:34:42 PM | 8.130 | 0 |
| 2024-05-17 | 4:04:22 PM | 8.100 | 0 |
| 2024-05-17 | 3:34:43 PM | 8.090 | 0 |
All quotes in EUR
