DZ Bank Knock-Out JPM/ DE000DJ2YPE1 /
| 2024-05-31 9:35:20 PM | Chg. +0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.83% | 0 Turnover: 0.000 |
5.960Bid Size: 10,000 | 5.980Ask Size: 10,000 | 5.810 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 5.810 | 0 |
| 2024-05-31 | 9:04:56 PM | 5.790 | 0 |
| 2024-05-31 | 8:35:22 PM | 5.810 | 0 |
| 2024-05-31 | 8:04:29 PM | 5.740 | 0 |
| 2024-05-31 | 7:34:45 PM | 5.670 | 0 |
| 2024-05-31 | 7:04:49 PM | 5.640 | 0 |
| 2024-05-31 | 6:35:12 PM | 5.620 | 0 |
| 2024-05-31 | 6:04:44 PM | 5.630 | 0 |
| 2024-05-31 | 5:34:24 PM | 5.670 | 0 |
| 2024-05-31 | 5:04:25 PM | 5.610 | 0 |
| 2024-05-31 | 4:34:52 PM | 5.570 | 0 |
| 2024-05-31 | 4:05:02 PM | 5.630 | 0 |
| 2024-05-31 | 3:35:30 PM | 5.660 | 0 |
All quotes in EUR
