DZ Bank Knock-Out JPM/ DE000DJ5V1A7 /
| 2024-05-15 7:37:37 PM | Chg. -0.11 | Volume | Bid8:22:17 PM | Ask8:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.56EUR | -1.43% | - Turnover: - |
7.56Bid Size: 10,000 | 7.57Ask Size: 10,000 | 7.74 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:37 PM | 7.56 | 0 |
| 2024-05-15 | 6:37:36 PM | 7.57 | 0 |
| 2024-05-15 | 5:39:40 PM | 7.60 | 0 |
| 2024-05-15 | 4:38:41 PM | 7.65 | 0 |
| 2024-05-15 | 3:43:10 PM | 7.71 | 0 |
| 2024-05-15 | 2:38:58 PM | 7.71 | 0 |
| 2024-05-15 | 1:38:21 PM | 7.74 | 0 |
| 2024-05-15 | 11:36:38 AM | 7.74 | 0 |
| 2024-05-15 | 8:25:54 AM | 7.72 | 0 |
| 2024-05-14 | 9:37:47 PM | 7.67 | 0 |
| 2024-05-14 | 8:38:01 PM | 7.65 | 0 |
| 2024-05-14 | 7:37:56 PM | 7.58 | 0 |
| 2024-05-14 | 6:37:42 PM | 7.61 | 0 |
All quotes in EUR
