DZ Bank Knock-Out JPM/ DE000DJ5X107 /
| 2024-05-22 8:28:59 AM | Chg. 0.00 | Volume | Bid11:24:56 AM | Ask11:24:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | 0.00% | - Turnover: - |
8.08Bid Size: 5,000 | 8.17Ask Size: 5,000 | 8.10 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:28:59 AM | 8.10 | 0 |
| 2024-05-21 | 9:37:39 PM | 8.10 | 0 |
| 2024-05-21 | 8:37:36 PM | 8.01 | 0 |
| 2024-05-21 | 7:37:40 PM | 7.95 | 0 |
| 2024-05-21 | 6:37:57 PM | 7.91 | 0 |
| 2024-05-21 | 5:40:35 PM | 7.98 | 0 |
| 2024-05-21 | 4:56:30 PM | 8.03 | 0 |
| 2024-05-21 | 4:37:34 PM | 7.99 | 0 |
| 2024-05-21 | 3:43:16 PM | 7.95 | 0 |
| 2024-05-21 | 2:58:47 PM | 7.78 | 0 |
| 2024-05-21 | 2:39:00 PM | 7.78 | 0 |
| 2024-05-21 | 12:47:48 PM | 7.78 | 0 |
| 2024-05-21 | 11:37:37 AM | 7.79 | 0 |
All quotes in EUR
