DZ Bank Knock-Out JPM/ DE000DJ5X1Z2 /
| 2024-05-22 2:38:59 PM | Chg. -0.02 | Volume | Bid3:01:56 PM | Ask3:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | -0.23% | - Turnover: - |
8.66Bid Size: 10,000 | 8.69Ask Size: 10,000 | 8.70 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:38:59 PM | 8.67 | 0 |
| 2024-05-22 | 1:38:45 PM | 8.70 | 0 |
| 2024-05-22 | 12:46:13 PM | 8.68 | 0 |
| 2024-05-22 | 11:37:26 AM | 8.67 | 0 |
| 2024-05-22 | 8:28:59 AM | 8.69 | 0 |
| 2024-05-21 | 9:37:43 PM | 8.69 | 0 |
| 2024-05-21 | 8:37:43 PM | 8.61 | 0 |
| 2024-05-21 | 7:37:45 PM | 8.54 | 0 |
| 2024-05-21 | 6:37:58 PM | 8.50 | 0 |
| 2024-05-21 | 5:40:35 PM | 8.57 | 0 |
| 2024-05-21 | 4:56:29 PM | 8.62 | 0 |
| 2024-05-21 | 4:37:33 PM | 8.58 | 0 |
| 2024-05-21 | 3:43:16 PM | 8.55 | 0 |
All quotes in EUR
