DZ Bank Knock-Out JPM/ DE000DJ58UM1 /
| 5/29/2024 8:24:18 AM | Chg. -0.06 | Volume | Bid9:10:39 AM | Ask9:10:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -1.16% | - Turnover: - |
5.04Bid Size: 6,000 | 5.14Ask Size: 6,000 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:24:18 AM | 5.10 | 0 |
| 5/28/2024 | 9:37:23 PM | 5.16 | 0 |
| 5/28/2024 | 8:37:38 PM | 5.12 | 0 |
| 5/28/2024 | 7:37:41 PM | 5.18 | 0 |
| 5/28/2024 | 6:37:27 PM | 5.22 | 0 |
| 5/28/2024 | 5:39:27 PM | 5.18 | 0 |
| 5/28/2024 | 4:37:58 PM | 5.08 | 0 |
| 5/28/2024 | 3:41:50 PM | 5.11 | 0 |
| 5/28/2024 | 2:38:20 PM | 5.26 | 0 |
| 5/28/2024 | 1:37:25 PM | 5.25 | 0 |
| 5/28/2024 | 11:34:35 AM | 5.29 | 0 |
| 5/28/2024 | 8:24:22 AM | 5.43 | 0 |
| 5/27/2024 | 9:36:57 PM | 5.40 | 0 |
All quotes in EUR
