DZ Bank Knock-Out JPM/ DE000DJ7T309 /
| 2024-05-31 8:12:10 AM | Chg. -0.01 | Volume | Bid8:18:50 AM | Ask8:18:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -0.34% | - Turnover: - |
2.95Bid Size: 6,000 | 2.97Ask Size: 6,000 | 2.96 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:10 AM | 2.96 | 0 |
| 2024-05-30 | 9:36:17 PM | 2.97 | 0 |
| 2024-05-30 | 8:36:20 PM | 2.97 | 0 |
| 2024-05-30 | 7:36:12 PM | 2.96 | 0 |
| 2024-05-30 | 6:36:15 PM | 2.89 | 0 |
| 2024-05-30 | 5:37:21 PM | 2.98 | 0 |
| 2024-05-30 | 4:37:09 PM | 2.97 | 0 |
| 2024-05-30 | 3:38:23 PM | 2.98 | 0 |
| 2024-05-30 | 2:37:00 PM | 2.88 | 0 |
| 2024-05-30 | 1:37:14 PM | 2.87 | 0 |
| 2024-05-30 | 11:32:19 AM | 2.79 | 0 |
| 2024-05-30 | 8:10:55 AM | 2.72 | 0 |
| 2024-05-29 | 9:36:40 PM | 2.93 | 0 |
All quotes in EUR
