DZ Bank Knock-Out JPM/ DE000DJ8RGN2 /
| 2024-06-04 8:04:45 PM | Chg. -0.180 | Volume | Bid8:24:42 PM | Ask8:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -5.94% | 0 Turnover: 0.000 |
2.870Bid Size: 20,000 | 2.880Ask Size: 20,000 | 3.120 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:45 PM | 2.850 | 0 |
| 2024-06-04 | 7:34:39 PM | 2.830 | 0 |
| 2024-06-04 | 7:04:50 PM | 2.810 | 0 |
| 2024-06-04 | 6:34:51 PM | 2.810 | 0 |
| 2024-06-04 | 6:04:50 PM | 2.770 | 0 |
| 2024-06-04 | 5:34:45 PM | 2.820 | 0 |
| 2024-06-04 | 5:04:45 PM | 2.830 | 0 |
| 2024-06-04 | 4:34:51 PM | 3.010 | 0 |
| 2024-06-04 | 4:04:51 PM | 3.050 | 0 |
| 2024-06-04 | 3:35:35 PM | 3.020 | 0 |
| 2024-06-04 | 3:04:34 PM | 2.970 | 0 |
| 2024-06-04 | 2:35:11 PM | 3.000 | 0 |
| 2024-06-04 | 2:04:41 PM | 2.990 | 0 |
All quotes in EUR
