DZ Bank Knock-Out JPM/ DE000DJ8X4T6 /
| 2024-05-29 10:34:50 AM | Chg. -0.140 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -4.32% | 0 Turnover: 0.000 |
3.100Bid Size: 5,000 | 3.170Ask Size: 5,000 | 3.210 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:50 AM | 3.100 | 0 |
| 2024-05-29 | 10:04:31 AM | 3.190 | 0 |
| 2024-05-29 | 9:34:52 AM | 3.170 | 0 |
| 2024-05-29 | 9:04:30 AM | 3.210 | 0 |
| 2024-05-29 | 8:34:28 AM | 3.200 | 0 |
| 2024-05-28 | 9:34:54 PM | 3.240 | 0 |
| 2024-05-28 | 9:04:31 PM | 3.240 | 0 |
| 2024-05-28 | 8:34:39 PM | 3.220 | 0 |
| 2024-05-28 | 8:04:26 PM | 3.250 | 0 |
| 2024-05-28 | 7:34:34 PM | 3.270 | 0 |
| 2024-05-28 | 7:04:44 PM | 3.280 | 0 |
| 2024-05-28 | 6:34:40 PM | 3.320 | 0 |
| 2024-05-28 | 6:04:21 PM | 3.290 | 0 |
All quotes in EUR
