DZ Bank Knock-Out JPM/ DE000DJ82Z08 /
| 2024-05-29 10:34:47 AM | Chg. +0.160 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +2.91% | 0 Turnover: 0.000 |
5.660Bid Size: 5,000 | 5.740Ask Size: 5,000 | 5.660 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:47 AM | 5.660 | 0 |
| 2024-05-29 | 10:04:28 AM | 5.560 | 0 |
| 2024-05-29 | 9:34:48 AM | 5.580 | 0 |
| 2024-05-29 | 9:04:32 AM | 5.530 | 0 |
| 2024-05-29 | 8:34:27 AM | 5.550 | 0 |
| 2024-05-28 | 9:34:56 PM | 5.500 | 0 |
| 2024-05-28 | 9:04:23 PM | 5.500 | 0 |
| 2024-05-28 | 8:34:44 PM | 5.520 | 0 |
| 2024-05-28 | 8:04:30 PM | 5.490 | 0 |
| 2024-05-28 | 7:34:23 PM | 5.470 | 0 |
| 2024-05-28 | 7:04:35 PM | 5.450 | 0 |
| 2024-05-28 | 6:34:47 PM | 5.410 | 0 |
| 2024-05-28 | 6:04:26 PM | 5.440 | 0 |
All quotes in EUR
