DZ Bank Knock-Out JPM/ DE000DJ82Z08 /
| 2024-05-15 7:36:21 PM | Chg. +0.04 | Volume | Bid7:54:48 PM | Ask7:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +0.75% | - Turnover: - |
5.42Bid Size: 10,000 | 5.43Ask Size: 10,000 | 5.40 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:21 PM | 5.40 | 0 |
| 2024-05-15 | 6:36:20 PM | 5.40 | 0 |
| 2024-05-15 | 5:37:45 PM | 5.36 | 0 |
| 2024-05-15 | 4:37:27 PM | 5.34 | 0 |
| 2024-05-15 | 3:39:40 PM | 5.27 | 0 |
| 2024-05-15 | 2:37:31 PM | 5.27 | 0 |
| 2024-05-15 | 1:37:00 PM | 5.30 | 0 |
| 2024-05-15 | 11:33:14 AM | 5.28 | 0 |
| 2024-05-15 | 8:11:52 AM | 5.29 | 0 |
| 2024-05-14 | 9:36:25 PM | 5.36 | 0 |
| 2024-05-14 | 8:36:31 PM | 5.39 | 0 |
| 2024-05-14 | 7:36:29 PM | 5.45 | 0 |
| 2024-05-14 | 6:36:19 PM | 5.42 | 0 |
All quotes in EUR
