DZ Bank Knock-Out JPM/ DE000DQ0C2C4 /
| 2024-05-29 11:36:02 AM | Chg. -0.11 | Volume | Bid12:28:46 PM | Ask12:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -3.61% | - Turnover: - |
2.92Bid Size: 5,000 | 2.99Ask Size: 5,000 | 2.98 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:36:02 AM | 2.94 | 0 |
| 2024-05-29 | 8:22:11 AM | 2.98 | 0 |
| 2024-05-28 | 9:37:13 PM | 3.05 | 0 |
| 2024-05-28 | 8:37:30 PM | 3.00 | 0 |
| 2024-05-28 | 7:37:33 PM | 3.06 | 0 |
| 2024-05-28 | 6:37:18 PM | 3.10 | 0 |
| 2024-05-28 | 5:39:18 PM | 3.06 | 0 |
| 2024-05-28 | 4:37:48 PM | 2.97 | 0 |
| 2024-05-28 | 3:41:31 PM | 2.99 | 0 |
| 2024-05-28 | 2:38:07 PM | 3.14 | 0 |
| 2024-05-28 | 1:37:15 PM | 3.14 | 0 |
| 2024-05-28 | 11:34:12 AM | 3.17 | 0 |
| 2024-05-28 | 8:22:13 AM | 3.32 | 0 |
All quotes in EUR
