DZ Bank Knock-Out KCO/ DE000DJ24PZ5 /
| 2024-05-17 6:12:41 PM | Chg. -0.14 | Volume | Bid8:30:56 PM | Ask8:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -6.73% | - Turnover: - |
1.97Bid Size: 5,000 | 2.08Ask Size: 5,000 | 2.18 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:41 PM | 1.94 | 0 |
| 2024-05-17 | 5:06:39 PM | 2.04 | 0 |
| 2024-05-17 | 4:06:41 PM | 2.09 | 0 |
| 2024-05-17 | 3:05:54 PM | 2.12 | 0 |
| 2024-05-17 | 2:06:54 PM | 2.13 | 0 |
| 2024-05-17 | 1:06:06 PM | 2.13 | 0 |
| 2024-05-17 | 12:07:19 PM | 2.18 | 0 |
| 2024-05-17 | 11:06:52 AM | 2.18 | 0 |
| 2024-05-17 | 8:24:40 AM | 2.09 | 0 |
| 2024-05-16 | 6:13:34 PM | 2.08 | 0 |
| 2024-05-16 | 5:06:38 PM | 2.13 | 0 |
| 2024-05-16 | 4:06:34 PM | 2.14 | 0 |
| 2024-05-16 | 3:06:28 PM | 2.18 | 0 |
All quotes in EUR
