DZ Bank Knock-Out MA/ DE000DFX6DF1 /
| 2024-05-23 8:35:59 PM | Chg. -0.53 | Volume | Bid9:23:17 PM | Ask9:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | -3.20% | - Turnover: - |
16.08Bid Size: 10,000 | 16.12Ask Size: 10,000 | 16.58 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:35:59 PM | 16.01 | 0 |
| 2024-05-23 | 7:35:55 PM | 16.13 | 0 |
| 2024-05-23 | 6:36:01 PM | 16.28 | 0 |
| 2024-05-23 | 5:37:02 PM | 16.29 | 0 |
| 2024-05-23 | 4:36:46 PM | 16.33 | 0 |
| 2024-05-23 | 3:37:34 PM | 16.33 | 0 |
| 2024-05-23 | 2:36:40 PM | 16.58 | 0 |
| 2024-05-23 | 1:36:43 PM | 16.53 | 0 |
| 2024-05-23 | 11:31:51 AM | 16.53 | 0 |
| 2024-05-23 | 8:07:56 AM | 16.58 | 0 |
| 2024-05-22 | 9:36:13 PM | 16.54 | 0 |
| 2024-05-22 | 8:35:54 PM | 16.48 | 0 |
| 2024-05-22 | 7:35:55 PM | 16.63 | 0 |
All quotes in EUR
