DZ Bank Knock-Out MA/ DE000DFX6DE4 /
| 2024-05-27 8:36:19 PM | Chg. -0.03 | Volume | Bid9:00:44 PM | Ask9:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.67EUR | -0.15% | - Turnover: - |
19.67Bid Size: 5,000 | 19.82Ask Size: 5,000 | 19.80 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:19 PM | 19.67 | 0 |
| 2024-05-27 | 7:35:51 PM | 19.68 | 0 |
| 2024-05-27 | 6:35:56 PM | 19.68 | 0 |
| 2024-05-27 | 5:36:56 PM | 19.73 | 0 |
| 2024-05-27 | 4:36:53 PM | 19.73 | 0 |
| 2024-05-27 | 3:38:37 PM | 19.76 | 0 |
| 2024-05-27 | 2:37:06 PM | 19.75 | 0 |
| 2024-05-27 | 1:36:54 PM | 19.73 | 0 |
| 2024-05-27 | 11:32:59 AM | 19.80 | 0 |
| 2024-05-27 | 8:08:22 AM | 19.70 | 0 |
| 2024-05-24 | 9:35:47 PM | 19.70 | 0 |
| 2024-05-24 | 8:35:48 PM | 19.73 | 0 |
| 2024-05-24 | 7:35:46 PM | 19.69 | 0 |
All quotes in EUR
