DZ Bank Knock-Out MA/ DE000DJ0FVG7 /
| 2024-06-06 7:37:27 PM | Chg. +0.19 | Volume | Bid7:55:42 PM | Ask7:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +1.90% | - Turnover: - |
10.25Bid Size: 20,000 | 10.27Ask Size: 20,000 | 10.23 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:27 PM | 10.18 | 0 |
| 2024-06-06 | 6:37:28 PM | 10.09 | 0 |
| 2024-06-06 | 5:39:35 PM | 10.06 | 0 |
| 2024-06-06 | 4:38:59 PM | 10.23 | 0 |
| 2024-06-06 | 3:43:26 PM | 10.04 | 0 |
| 2024-06-06 | 2:38:58 PM | 10.12 | 0 |
| 2024-06-06 | 1:38:25 PM | 10.04 | 0 |
| 2024-06-06 | 11:35:57 AM | 10.11 | 0 |
| 2024-06-06 | 8:22:03 AM | 9.98 | 0 |
| 2024-06-05 | 9:37:14 PM | 9.99 | 0 |
| 2024-06-05 | 8:37:16 PM | 10.01 | 0 |
| 2024-06-05 | 7:37:29 PM | 9.91 | 0 |
| 2024-06-05 | 6:37:18 PM | 9.86 | 0 |
All quotes in EUR
