DZ Bank Knock-Out MA/ DE000DJ0RR34 /
| 2024-05-23 7:04:48 PM | Chg. -0.340 | Volume | Bid7:27:09 PM | Ask7:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -4.45% | 0 Turnover: 0.000 |
7.280Bid Size: 20,000 | 7.300Ask Size: 20,000 | 7.790 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:04:48 PM | 7.300 | 0 |
| 2024-05-23 | 6:35:03 PM | 7.400 | 0 |
| 2024-05-23 | 6:04:33 PM | 7.370 | 0 |
| 2024-05-23 | 5:34:41 PM | 7.390 | 0 |
| 2024-05-23 | 5:04:31 PM | 7.400 | 0 |
| 2024-05-23 | 4:35:06 PM | 7.450 | 0 |
| 2024-05-23 | 4:05:01 PM | 7.600 | 0 |
| 2024-05-23 | 3:34:56 PM | 7.640 | 0 |
| 2024-05-23 | 3:04:29 PM | 7.620 | 0 |
| 2024-05-23 | 2:35:14 PM | 7.720 | 0 |
| 2024-05-23 | 2:04:57 PM | 7.790 | 0 |
| 2024-05-23 | 1:35:11 PM | 7.670 | 0 |
| 2024-05-23 | 1:08:54 PM | 7.670 | 0 |
All quotes in EUR
