DZ Bank Knock-Out MA/ DE000DJ54P12 /
| 2024-05-23 6:35:07 PM | Chg. -0.240 | Volume | Bid6:54:14 PM | Ask6:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -2.48% | 0 Turnover: 0.000 |
9.330Bid Size: 20,000 | 9.350Ask Size: 20,000 | 9.820 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:07 PM | 9.440 | 0 |
| 2024-05-23 | 6:04:31 PM | 9.410 | 0 |
| 2024-05-23 | 5:34:28 PM | 9.430 | 0 |
| 2024-05-23 | 5:04:29 PM | 9.440 | 0 |
| 2024-05-23 | 4:34:55 PM | 9.490 | 0 |
| 2024-05-23 | 4:04:54 PM | 9.630 | 0 |
| 2024-05-23 | 3:35:06 PM | 9.670 | 0 |
| 2024-05-23 | 3:05:01 PM | 9.650 | 0 |
| 2024-05-23 | 2:35:20 PM | 9.760 | 0 |
| 2024-05-23 | 2:04:51 PM | 9.820 | 0 |
| 2024-05-23 | 1:35:22 PM | 9.710 | 0 |
| 2024-05-23 | 1:08:49 PM | 9.710 | 0 |
| 2024-05-23 | 12:35:11 PM | 9.720 | 0 |
All quotes in EUR
