DZ Bank Knock-Out MA/ DE000DJ54P53 /
| 2024-05-23 9:36:27 PM | Chg. -0.48 | Volume | Bid9:41:01 PM | Ask9:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -7.22% | - Turnover: - |
6.14Bid Size: 10,000 | 6.18Ask Size: 10,000 | 6.72 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:27 PM | 6.17 | 0 |
| 2024-05-23 | 8:36:36 PM | 6.10 | 0 |
| 2024-05-23 | 7:36:29 PM | 6.23 | 0 |
| 2024-05-23 | 6:36:36 PM | 6.39 | 0 |
| 2024-05-23 | 5:38:12 PM | 6.39 | 0 |
| 2024-05-23 | 4:37:22 PM | 6.47 | 0 |
| 2024-05-23 | 3:39:20 PM | 6.51 | 0 |
| 2024-05-23 | 2:37:16 PM | 6.72 | 0 |
| 2024-05-23 | 1:37:20 PM | 6.65 | 0 |
| 2024-05-23 | 11:33:20 AM | 6.66 | 0 |
| 2024-05-23 | 8:12:38 AM | 6.68 | 0 |
| 2024-05-22 | 9:37:03 PM | 6.65 | 0 |
| 2024-05-22 | 8:36:38 PM | 6.60 | 0 |
All quotes in EUR
