DZ Bank Knock-Out MA/ DE000DJ54P12 /
| 2024-05-23 8:36:38 PM | Chg. -0.53 | Volume | Bid9:00:40 PM | Ask9:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.16EUR | -5.47% | - Turnover: - |
9.16Bid Size: 10,000 | 9.20Ask Size: 10,000 | 9.76 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:38 PM | 9.16 | 0 |
| 2024-05-23 | 7:36:31 PM | 9.28 | 0 |
| 2024-05-23 | 6:36:39 PM | 9.44 | 0 |
| 2024-05-23 | 5:38:22 PM | 9.44 | 0 |
| 2024-05-23 | 4:37:24 PM | 9.52 | 0 |
| 2024-05-23 | 3:39:24 PM | 9.55 | 0 |
| 2024-05-23 | 2:37:18 PM | 9.76 | 0 |
| 2024-05-23 | 1:37:22 PM | 9.69 | 0 |
| 2024-05-23 | 11:33:22 AM | 9.70 | 0 |
| 2024-05-23 | 8:12:38 AM | 9.73 | 0 |
| 2024-05-22 | 9:37:03 PM | 9.69 | 0 |
| 2024-05-22 | 8:36:38 PM | 9.65 | 0 |
| 2024-05-22 | 7:36:37 PM | 9.80 | 0 |
All quotes in EUR
