DZ Bank Knock-Out MA/ DE000DJ54P38 /
| 2024-05-23 7:36:30 PM | Chg. -0.42 | Volume | Bid7:43:37 PM | Ask7:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -4.88% | - Turnover: - |
8.11Bid Size: 20,000 | 8.13Ask Size: 20,000 | 8.68 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:30 PM | 8.19 | 0 |
| 2024-05-23 | 6:36:39 PM | 8.36 | 0 |
| 2024-05-23 | 5:38:20 PM | 8.35 | 0 |
| 2024-05-23 | 4:37:23 PM | 8.44 | 0 |
| 2024-05-23 | 3:39:21 PM | 8.47 | 0 |
| 2024-05-23 | 2:37:15 PM | 8.68 | 0 |
| 2024-05-23 | 1:37:20 PM | 8.61 | 0 |
| 2024-05-23 | 11:33:20 AM | 8.62 | 0 |
| 2024-05-23 | 8:12:38 AM | 8.65 | 0 |
| 2024-05-22 | 9:37:03 PM | 8.61 | 0 |
| 2024-05-22 | 8:36:38 PM | 8.56 | 0 |
| 2024-05-22 | 7:36:37 PM | 8.72 | 0 |
| 2024-05-22 | 6:36:34 PM | 8.84 | 0 |
All quotes in EUR
