DZ Bank Knock-Out MA/ DE000DJ54P46 /
| 2024-05-23 8:36:36 PM | Chg. -0.55 | Volume | Bid9:17:57 PM | Ask9:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -7.09% | - Turnover: - |
7.31Bid Size: 10,000 | 7.35Ask Size: 10,000 | 7.83 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:36:36 PM | 7.21 | 0 |
| 2024-05-23 | 7:36:29 PM | 7.34 | 0 |
| 2024-05-23 | 6:36:36 PM | 7.50 | 0 |
| 2024-05-23 | 5:38:13 PM | 7.50 | 0 |
| 2024-05-23 | 4:37:22 PM | 7.59 | 0 |
| 2024-05-23 | 3:39:20 PM | 7.62 | 0 |
| 2024-05-23 | 2:37:16 PM | 7.83 | 0 |
| 2024-05-23 | 1:37:20 PM | 7.76 | 0 |
| 2024-05-23 | 11:33:20 AM | 7.77 | 0 |
| 2024-05-23 | 8:12:38 AM | 7.80 | 0 |
| 2024-05-22 | 9:37:03 PM | 7.76 | 0 |
| 2024-05-22 | 8:36:38 PM | 7.71 | 0 |
| 2024-05-22 | 7:36:37 PM | 7.87 | 0 |
All quotes in EUR
