DZ Bank Knock-Out MRK/ DE000DFL8SY0 /
| 2024-06-04 4:33:37 PM | Chg. -0.07 | Volume | Bid5:25:30 PM | Ask5:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -1.39% | - Turnover: - |
4.98Bid Size: 30,000 | 4.99Ask Size: 30,000 | 5.09 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:33:37 PM | 4.97 | 0 |
| 2024-06-04 | 3:34:11 PM | 4.97 | 0 |
| 2024-06-04 | 2:33:42 PM | 5.09 | 0 |
| 2024-06-04 | 1:33:35 PM | 5.07 | 0 |
| 2024-06-04 | 12:33:36 PM | 5.03 | 0 |
| 2024-06-04 | 11:34:34 AM | 5.04 | 0 |
| 2024-06-04 | 8:09:01 AM | 4.98 | 0 |
| 2024-06-03 | 5:37:38 PM | 5.04 | 0 |
| 2024-06-03 | 4:34:35 PM | 5.05 | 0 |
| 2024-06-03 | 3:35:36 PM | 5.02 | 0 |
| 2024-06-03 | 2:34:15 PM | 5.01 | 0 |
| 2024-06-03 | 1:36:28 PM | 5.00 | 0 |
| 2024-06-03 | 12:54:49 PM | 5.02 | 0 |
All quotes in EUR
