DZ Bank Knock-Out MRK/ DE000DFL8SY0 /
| 2024-05-22 5:36:51 PM | Chg. +0.27 | Volume | Bid6:23:42 PM | Ask6:23:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +5.54% | - Turnover: - |
5.07Bid Size: 7,500 | 5.13Ask Size: 7,500 | 5.14 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:51 PM | 5.14 | 0 |
| 2024-05-22 | 4:33:35 PM | 5.14 | 0 |
| 2024-05-22 | 3:34:07 PM | 5.01 | 0 |
| 2024-05-22 | 2:33:39 PM | 4.89 | 0 |
| 2024-05-22 | 1:33:34 PM | 4.92 | 0 |
| 2024-05-22 | 12:37:02 PM | 4.94 | 0 |
| 2024-05-22 | 11:34:24 AM | 4.99 | 0 |
| 2024-05-22 | 8:08:45 AM | 4.86 | 0 |
| 2024-05-21 | 5:36:10 PM | 4.87 | 0 |
| 2024-05-21 | 4:33:28 PM | 4.91 | 0 |
| 2024-05-21 | 3:34:03 PM | 4.92 | 0 |
| 2024-05-21 | 2:33:30 PM | 4.88 | 0 |
| 2024-05-21 | 12:36:12 PM | 4.94 | 0 |
All quotes in EUR
