DZ Bank Knock-Out MRK/ DE000DFS5G24 /
| 2024-06-04 3:33:31 PM | Chg. -0.06 | Volume | Bid4:17:54 PM | Ask4:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -1.44% | - Turnover: - |
4.13Bid Size: 30,000 | 4.14Ask Size: 30,000 | 4.21 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:31 PM | 4.10 | 0 |
| 2024-06-04 | 2:33:22 PM | 4.21 | 0 |
| 2024-06-04 | 1:33:15 PM | 4.20 | 0 |
| 2024-06-04 | 12:33:13 PM | 4.16 | 0 |
| 2024-06-04 | 11:33:40 AM | 4.17 | 0 |
| 2024-06-04 | 8:02:17 AM | 4.10 | 0 |
| 2024-06-03 | 5:36:43 PM | 4.16 | 0 |
| 2024-06-03 | 4:33:51 PM | 4.16 | 0 |
| 2024-06-03 | 3:34:20 PM | 4.13 | 0 |
| 2024-06-03 | 2:33:42 PM | 4.14 | 0 |
| 2024-06-03 | 1:34:44 PM | 4.13 | 0 |
| 2024-06-03 | 12:35:02 PM | 4.14 | 0 |
| 2024-06-03 | 11:36:58 AM | 4.17 | 0 |
All quotes in EUR
