DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-05-10 9:34:45 PM | Chg. +0.240 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.010EUR | +1.21% | 0 Turnover: 0.000 |
20.040Bid Size: 10,000 | 20.060Ask Size: 10,000 | 20.040 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:45 PM | 20.010 | 0 |
| 2024-05-10 | 9:04:42 PM | 20.040 | 0 |
| 2024-05-10 | 8:35:19 PM | 19.980 | 0 |
| 2024-05-10 | 8:04:23 PM | 19.960 | 0 |
| 2024-05-10 | 7:35:02 PM | 19.960 | 0 |
| 2024-05-10 | 7:05:04 PM | 19.980 | 0 |
| 2024-05-10 | 6:35:05 PM | 19.950 | 0 |
| 2024-05-10 | 6:04:52 PM | 19.920 | 0 |
| 2024-05-10 | 5:34:42 PM | 19.930 | 0 |
| 2024-05-10 | 5:04:48 PM | 19.900 | 0 |
| 2024-05-10 | 4:35:11 PM | 19.910 | 0 |
| 2024-05-10 | 4:04:56 PM | 19.870 | 0 |
| 2024-05-10 | 3:35:38 PM | 19.970 | 0 |
All quotes in EUR
