DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-04-26 9:35:15 PM | Chg. +0.990 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | +5.29% | 0 Turnover: 0.000 |
19.450Bid Size: 10,000 | 19.470Ask Size: 10,000 | 20.380 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:15 PM | 19.710 | 0 |
| 2024-04-26 | 9:04:46 PM | 19.640 | 0 |
| 2024-04-26 | 8:35:11 PM | 19.600 | 0 |
| 2024-04-26 | 8:04:26 PM | 19.740 | 0 |
| 2024-04-26 | 7:34:47 PM | 19.790 | 0 |
| 2024-04-26 | 7:04:53 PM | 19.720 | 0 |
| 2024-04-26 | 6:35:21 PM | 19.640 | 0 |
| 2024-04-26 | 6:04:27 PM | 19.780 | 0 |
| 2024-04-26 | 5:34:37 PM | 19.680 | 0 |
| 2024-04-26 | 5:04:31 PM | 19.970 | 0 |
| 2024-04-26 | 4:34:49 PM | 19.740 | 0 |
| 2024-04-26 | 4:04:29 PM | 19.550 | 0 |
| 2024-04-26 | 3:35:33 PM | 19.750 | 0 |
All quotes in EUR
