DZ Bank Knock-Out MSFT/ DE000DF58WS2 /
| 2024-04-29 8:36:19 PM | Chg. -0.83 | Volume | Bid9:14:18 PM | Ask9:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | -4.22% | - Turnover: - |
18.83Bid Size: 10,000 | 18.85Ask Size: 10,000 | 19.59 | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:36:19 PM | 18.85 | 0 |
| 2024-04-29 | 7:36:21 PM | 18.89 | 0 |
| 2024-04-29 | 6:36:20 PM | 18.89 | 0 |
| 2024-04-29 | 5:37:35 PM | 18.83 | 0 |
| 2024-04-29 | 4:37:02 PM | 19.03 | 0 |
| 2024-04-29 | 3:38:29 PM | 18.98 | 0 |
| 2024-04-29 | 2:36:42 PM | 19.29 | 0 |
| 2024-04-29 | 1:36:51 PM | 19.41 | 0 |
| 2024-04-29 | 11:32:59 AM | 19.52 | 0 |
| 2024-04-29 | 8:12:20 AM | 19.59 | 0 |
| 2024-04-26 | 9:37:49 PM | 19.68 | 0 |
| 2024-04-26 | 8:38:05 PM | 19.60 | 0 |
| 2024-04-26 | 7:38:09 PM | 19.78 | 0 |
All quotes in EUR
