DZ Bank Knock-Out MSFT/ DE000DJ8NCU5 /
| 2024-05-23 9:36:59 PM | Chg. +0.25 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.02EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.02 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:59 PM | 16.02 | 0 |
| 2024-05-23 | 8:37:13 PM | 16.02 | 0 |
| 2024-05-23 | 7:37:11 PM | 15.78 | 0 |
| 2024-05-23 | 6:37:19 PM | 15.49 | 0 |
| 2024-05-23 | 5:39:21 PM | 15.49 | 0 |
| 2024-05-23 | 4:38:03 PM | 15.43 | 0 |
| 2024-05-23 | 3:41:04 PM | 15.45 | 0 |
| 2024-05-23 | 2:38:00 PM | 15.24 | 0 |
| 2024-05-23 | 1:38:02 PM | 15.23 | 0 |
| 2024-05-23 | 11:35:10 AM | 15.41 | 0 |
| 2024-05-23 | 8:19:49 AM | 15.38 | 0 |
| 2024-05-22 | 9:37:57 PM | 15.77 | 0 |
| 2024-05-22 | 8:37:25 PM | 15.85 | 0 |
All quotes in EUR
