DZ Bank Knock-Out MSFT/ DE000DJ8SYR4 /
| 2024-05-27 8:34:50 AM | Chg. +0.040 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | +0.24% | 0 Turnover: 0.000 |
16.630Bid Size: 6,000 | 16.650Ask Size: 6,000 | 16.710 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:50 AM | 16.710 | 0 |
| 2024-05-24 | 9:35:10 PM | 16.670 | 0 |
| 2024-05-24 | 9:04:58 PM | 16.740 | 0 |
| 2024-05-24 | 8:35:04 PM | 16.650 | 0 |
| 2024-05-24 | 8:04:26 PM | 16.610 | 0 |
| 2024-05-24 | 7:34:59 PM | 16.680 | 0 |
| 2024-05-24 | 7:04:38 PM | 16.700 | 0 |
| 2024-05-24 | 6:35:07 PM | 16.660 | 0 |
| 2024-05-24 | 6:04:30 PM | 16.690 | 0 |
| 2024-05-24 | 5:34:47 PM | 16.720 | 0 |
| 2024-05-24 | 5:04:49 PM | 16.790 | 0 |
| 2024-05-24 | 4:35:09 PM | 16.910 | 0 |
| 2024-05-24 | 4:04:55 PM | 17.080 | 0 |
All quotes in EUR
